Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9379 | 181.87 | 181.94 | -1.44 | -0.79 % | 79,076,626 | 17:34:09 |
| AMD | Advanced Micro Devices | 155.55 | 155.52 | 155.57 | 4.95 | 3.29 % | 44,549,328 | 17:36:18 |
| AMZN | Amazon.com | 188.3005 | 188.30 | 188.39 | 2.09 | 1.12 % | 34,752,807 | 17:36:06 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,354 | 17:24:26 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -2.44 | -1.36 % | 11,899,361 | 17:36:22 |
| BABA | Alibaba | 81.5002 | 0.00 | 0.00 | 0.1702 | 0.21 % | 11,804,588 | 17:34:19 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | 0.43 | 1.15 % | 28,409,978 | 17:30:34 |
| COIN | Coinbase Global | 226.95 | 226.65 | 227.00 | 3.70 | 1.66 % | 9,677,733 | 17:36:09 |
| CRM | Salesforce | 277.19 | 0.00 | 0.00 | 3.53 | 1.29 % | 3,743,549 | 17:34:56 |
| DIS | Walt Disney | 116.91 | 0.00 | 0.00 | 3.25 | 2.86 % | 16,293,243 | 17:36:20 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,632 | 16:13:59 |
| GOOGL | Alphabet | 167.94 | 167.93 | 168.00 | 0.70 | 0.42 % | 21,848,243 | 17:36:20 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,277 | 17:35:42 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,087 | 16:55:17 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,261 | 17:22:16 |
| INTC | Intel | 30.93 | 30.92 | 30.95 | 0.03 | 0.10 % | 36,195,728 | 17:34:10 |
| IWM | iShares Russell 2000 | 204.50 | 0.00 | 0.00 | 2.60 | 1.29 % | 22,567,015 | 17:36:09 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,892 | 17:07:15 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,762 | 17:36:00 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,283 | 17:33:05 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,334 | 17:27:29 |
| META | Meta Platforms | 464.898 | 464.60 | 464.90 | 12.94 | 2.86 % | 15,064,223 | 17:36:08 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,713 | 17:00:43 |
| MSFT | Microsoft | 413.55 | 413.54 | 413.64 | 6.89 | 1.69 % | 16,981,735 | 17:36:19 |
| MU | Micron Technology | 120.26 | 120.25 | 120.36 | 5.56 | 4.85 % | 22,513,165 | 17:35:31 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,512 | 17:12:46 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,049,000 | 17:30:46 |
| PYPL | PayPal | 65.6076 | 65.55 | 65.60 | -0.0924 | -0.14 % | 11,247,569 | 17:36:03 |
| QCOM | QUALCOMM | 181.51 | 181.21 | 181.80 | 1.87 | 1.04 % | 6,977,321 | 17:35:17 |
| QQQ | Invesco QQQ Trust Series 1 | 439.96 | 439.92 | 439.96 | 4.48 | 1.03 % | 30,182,135 | 17:36:21 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 2.05 | 5.26 % | 48,160,438 | 17:36:21 |
| SPY | SPDR S&P 500 | 516.34 | 0.00 | 0.00 | 5.05 | 0.99 % | 46,062,068 | 17:36:06 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 17:15:55 |
| TSLA | Tesla | 184.63 | 184.63 | 184.64 | 3.44 | 1.90 % | 84,261,396 | 17:36:17 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,936 | 17:15:07 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 13,346,809 | 17:33:53 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.30 | 17.32 | -0.52 | -2.92 % | 11,515,852 | 17:35:16 |
| XOM | Exxon Mobil | 117.23 | 0.00 | 0.00 | 1.23 | 1.06 % | 31,505,625 | 17:36:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
